• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


0.92 THB

0.00 ( 0.00% )

ปรับปรุงเมื่อ 23/10/2020 03:20:01
ราคาปิดก่อนหน้า :
0.92
ราคาเปิด :
0.94
ราคาสูงสุด :
0.94
ราคาต่ำสุด :
0.92
ราคาเฉลี่ย :
0.92
ปริมาณซื้อขาย (หุ้น) :
1,600
มูลค่าซื้อขาย (‘000 บาท) :
1.47
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.19
ราคา Floor :
0.65
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
0.92 / 17,800
ราคาเสนอขาย / ปริมาณเสนอขาย :
0.94 / 1,300
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 23/10/2020 03:20:01
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
22/10/200.940.940.920.921.600.00
21/10/200.930.950.920.9224.100.02
20/10/201.001.020.930.9598.700.10
19/10/201.031.030.911.01334.100.32
16/10/200.911.040.910.96271.200.27
15/10/201.031.030.951.0258.400.06
14/10/201.001.060.910.96481.500.48
12/10/200.981.020.931.00346.300.34
09/10/200.911.000.910.98331.800.32
08/10/200.930.950.910.94165.300.15
07/10/200.910.950.880.90826.400.74
06/10/200.930.950.900.90182.700.16
05/10/200.900.930.890.9329.600.03
02/10/200.900.900.900.9010.300.01
01/10/200.900.900.900.9039.300.04
30/09/200.950.950.890.9022.500.02
29/09/20------
28/09/200.920.920.920.920.600.00
25/09/20------
24/09/200.900.910.900.9134.500.03
23/09/200.900.900.900.9010.300.01
22/09/200.900.900.900.9020.200.02
21/09/200.900.900.900.908.900.01
18/09/200.910.920.900.90107.200.10
17/09/200.920.920.890.90265.100.24
16/09/200.910.940.910.9213.100.01
15/09/200.910.920.910.9220.000.02
14/09/200.910.950.900.92370.000.34
11/09/200.910.910.910.9110.000.01
10/09/200.910.920.910.921.100.00
09/09/200.910.910.900.9020.000.02
08/09/200.910.910.910.919.000.01
03/09/200.950.950.910.9110.100.01
02/09/200.950.950.950.950.500.00
01/09/200.920.940.920.9410.200.01
31/08/20------
28/08/200.960.960.960.960.100.00
27/08/200.960.980.920.93100.300.09
26/08/200.960.960.960.960.200.00
25/08/200.960.960.960.960.100.00
24/08/200.950.950.930.9331.100.03
21/08/200.910.990.910.9940.300.04
20/08/200.910.910.900.9025.200.02
19/08/200.910.910.900.9030.500.03
18/08/200.930.930.900.9315.100.01
17/08/20------
14/08/200.910.930.910.9319.400.02
13/08/20------
11/08/200.920.920.900.923.500.00
10/08/200.900.910.890.9110.960.01
07/08/200.910.910.890.8990.400.08
06/08/200.910.970.860.9721.100.02
05/08/200.920.970.900.912.300.00
04/08/200.900.900.890.9028.500.03
03/08/200.950.990.900.9010.200.01
31/07/200.950.990.900.9016.600.02
30/07/200.920.920.910.910.600.00
29/07/20------
24/07/200.940.940.940.942.600.00
23/07/200.950.950.950.9519.900.02
22/07/200.950.960.930.9630.600.03
21/07/200.930.950.930.952.700.00
20/07/200.930.960.930.960.300.00
17/07/20------
16/07/200.930.960.930.96102.600.10
15/07/200.950.960.910.962.920.00
14/07/200.930.970.900.93266.720.24
13/07/200.980.990.980.995.700.01
10/07/200.951.030.950.9715.900.02
09/07/200.960.990.950.9930.200.03
08/07/200.970.970.950.950.900.00
07/07/200.930.970.930.9484.200.08
03/07/200.930.970.930.9396.900.09
02/07/200.940.960.920.96170.400.16
01/07/200.950.950.950.950.300.00
30/06/200.950.970.950.9710.400.01
29/06/200.920.990.920.9553.300.05
26/06/200.940.950.930.9425.200.02
25/06/200.950.990.930.9535.600.03
24/06/200.910.910.910.9115.100.01
23/06/200.940.980.940.9426.800.03
22/06/200.900.920.900.9249.700.04
19/06/200.940.990.900.9029.900.03
18/06/200.950.950.930.944.200.00
17/06/200.970.970.950.955.000.00
16/06/200.920.950.910.9518.200.02
15/06/200.930.930.920.9216.800.02
12/06/200.970.970.950.9729.300.03
11/06/200.970.980.950.9783.600.08
10/06/200.960.970.960.9721.300.02
09/06/201.001.000.940.97207.800.20
08/06/200.981.000.910.98612.700.59
05/06/201.001.020.951.0123.800.02
04/06/200.951.000.950.9828.900.03
02/06/201.041.070.961.00118.000.12
01/06/201.041.040.981.0268.600.07
29/05/201.031.051.001.00317.000.32
28/05/201.041.081.001.0852.900.06
27/05/201.101.171.021.07149.100.16
26/05/201.121.131.041.07106.900.11
25/05/201.101.101.081.099.000.01
22/05/201.061.071.051.059.700.01
21/05/201.081.121.031.0557.800.06
20/05/201.101.101.031.0411.100.01
19/05/201.061.101.031.0620.100.02
18/05/201.021.141.021.1454.900.06
15/05/201.091.131.031.0355.950.06
14/05/201.061.061.001.0267.400.07
13/05/201.171.181.061.0660.800.07
12/05/201.101.201.061.19128.500.14
11/05/201.051.101.051.0941.900.05
08/05/201.101.191.001.04159.300.17
07/05/201.191.191.051.06393.300.46
05/05/200.911.040.911.04245.950.25
30/04/200.920.960.900.9120.050.02
29/04/200.890.940.880.9138.100.03
28/04/200.910.910.910.914.200.00
27/04/200.880.960.850.9412.200.01