ข้อมูลราคาหลักทรัพย์
ข้อมูลราคาหลักทรัพย์
ราคาหลักทรัพย์
ชื่อย่อหลักทรัพย์ : PROUD
ตลาด : mai
0.93 THB
-0.01 ( -1.06% )
ราคาปิดก่อนหน้า :
0.94ราคาเปิด :
0.93ราคาสูงสุด :
0.93ราคาต่ำสุด :
0.93ราคาเฉลี่ย :
0.93ปริมาณซื้อขาย (หุ้น) :
100มูลค่าซื้อขาย (‘000 บาท) :
0.09ราคาพาร์ (บาท) :
1.00ราคา Ceiling :
1.22ราคา Floor :
0.66ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
0.92 / 100ราคาเสนอขาย / ปริมาณเสนอขาย :
0.93 / 2,900Chart type:
ข้อมูลราคาหลักทรัพย์
ราคาย้อนหลัง
ปรับปรุงเมื่อ : 21/01/2021 19:19:01
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | ปริมาณ (พันหุ้น) | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|
20/01/21 | 0.93 | 0.94 | 0.92 | 0.94 | 6.10 | 0.01 | 19/01/21 | 0.92 | 0.94 | 0.92 | 0.94 | 10.70 | 0.01 | 18/01/21 | 0.93 | 0.94 | 0.92 | 0.94 | 6.70 | 0.01 | 15/01/21 | 0.95 | 0.95 | 0.92 | 0.93 | 8.10 | 0.01 | 14/01/21 | 0.93 | 0.94 | 0.91 | 0.94 | 29.70 | 0.03 | 13/01/21 | 0.94 | 0.94 | 0.93 | 0.94 | 7.50 | 0.01 | 12/01/21 | 0.93 | 0.94 | 0.93 | 0.94 | 3.60 | 0.00 | 11/01/21 | 0.93 | 0.95 | 0.93 | 0.95 | 10.30 | 0.01 | 08/01/21 | 0.93 | 0.93 | 0.92 | 0.93 | 16.70 | 0.02 | 07/01/21 | 0.93 | 0.94 | 0.91 | 0.94 | 50.70 | 0.05 | 06/01/21 | 0.92 | 0.96 | 0.92 | 0.96 | 25.30 | 0.02 | 05/01/21 | 0.92 | 0.94 | 0.92 | 0.94 | 37.50 | 0.03 | 04/01/21 | 0.91 | 0.91 | 0.90 | 0.91 | 25.20 | 0.02 | 30/12/20 | 0.93 | 0.93 | 0.93 | 0.93 | 0.10 | 0.00 | 29/12/20 | 0.94 | 0.95 | 0.92 | 0.95 | 21.30 | 0.02 |
28/12/20 | 0.91 | 1.00 | 0.88 | 0.91 | 122.30 | 0.11 | 25/12/20 | 0.90 | 0.94 | 0.90 | 0.93 | 7.40 | 0.01 | 24/12/20 | 0.93 | 0.94 | 0.93 | 0.94 | 0.80 | 0.00 | 23/12/20 | 0.93 | 0.93 | 0.90 | 0.93 | 38.50 | 0.03 | 22/12/20 | 0.93 | 0.93 | 0.92 | 0.93 | 2.20 | 0.00 | 21/12/20 | 0.94 | 0.95 | 0.89 | 0.92 | 204.40 | 0.18 | 18/12/20 | 0.94 | 0.94 | 0.94 | 0.94 | 2.50 | 0.00 | 17/12/20 | 0.95 | 0.95 | 0.92 | 0.93 | 35.50 | 0.03 | 16/12/20 | 0.92 | 0.95 | 0.91 | 0.95 | 232.20 | 0.22 | 15/12/20 | 0.98 | 1.00 | 0.90 | 0.93 | 139.40 | 0.13 | 14/12/20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.80 | 0.00 | 09/12/20 | 0.98 | 1.01 | 0.97 | 1.00 | 7.00 | 0.01 | 08/12/20 | 0.98 | 1.03 | 0.96 | 1.03 | 7.70 | 0.01 | 04/12/20 | 1.00 | 1.04 | 1.00 | 1.04 | 5.50 | 0.01 | 03/12/20 | 1.00 | 1.00 | 0.97 | 1.00 | 37.50 | 0.04 |
02/12/20 | 0.99 | 0.99 | 0.98 | 0.98 | 16.10 | 0.02 | 01/12/20 | 1.13 | 1.13 | 0.98 | 0.98 | 24.50 | 0.02 | 30/11/20 | - | - | - | - | - | - | 27/11/20 | 1.00 | 1.12 | 1.00 | 1.04 | 18.20 | 0.02 | 26/11/20 | 1.02 | 1.02 | 1.01 | 1.01 | 3.10 | 0.00 | 25/11/20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.15 | 0.00 | 24/11/20 | 0.99 | 1.03 | 0.99 | 1.02 | 25.71 | 0.03 | 23/11/20 | 0.99 | 0.99 | 0.96 | 0.98 | 13.90 | 0.01 | 20/11/20 | 0.95 | 0.99 | 0.95 | 0.99 | 11.00 | 0.01 | 19/11/20 | 0.99 | 0.99 | 0.95 | 0.99 | 3.50 | 0.00 | 18/11/20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.10 | 0.02 | 17/11/20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.00 | 0.02 | 16/11/20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.30 | 0.03 | 13/11/20 | 0.95 | 1.00 | 0.95 | 1.00 | 1.90 | 0.00 | 12/11/20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 0.00 |
11/11/20 | 0.97 | 1.06 | 0.95 | 1.00 | 22.60 | 0.02 | 10/11/20 | 0.93 | 0.93 | 0.92 | 0.93 | 5.80 | 0.01 | 09/11/20 | 0.94 | 0.94 | 0.94 | 0.94 | 0.20 | 0.00 | 06/11/20 | 0.99 | 0.99 | 0.94 | 0.94 | 95.50 | 0.09 | 05/11/20 | 0.98 | 0.98 | 0.97 | 0.98 | 1.90 | 0.00 | 04/11/20 | 0.91 | 0.98 | 0.91 | 0.98 | 149.80 | 0.14 | 03/11/20 | 0.89 | 0.92 | 0.89 | 0.90 | 373.30 | 0.34 | 02/11/20 | 0.89 | 0.89 | 0.89 | 0.89 | 84.30 | 0.08 | 30/10/20 | 0.90 | 0.90 | 0.89 | 0.89 | 103.00 | 0.09 | 29/10/20 | - | - | - | - | - | - | 28/10/20 | - | - | - | - | - | - | 27/10/20 | 0.90 | 0.93 | 0.90 | 0.93 | 24.70 | 0.02 | 26/10/20 | 0.92 | 0.92 | 0.90 | 0.90 | 21.90 | 0.02 | 22/10/20 | 0.94 | 0.94 | 0.92 | 0.92 | 1.60 | 0.00 | 21/10/20 | 0.93 | 0.95 | 0.92 | 0.92 | 24.10 | 0.02 |
20/10/20 | 1.00 | 1.02 | 0.93 | 0.95 | 98.70 | 0.10 | 19/10/20 | 1.03 | 1.03 | 0.91 | 1.01 | 334.10 | 0.32 | 16/10/20 | 0.91 | 1.04 | 0.91 | 0.96 | 271.20 | 0.27 | 15/10/20 | 1.03 | 1.03 | 0.95 | 1.02 | 58.40 | 0.06 | 14/10/20 | 1.00 | 1.06 | 0.91 | 0.96 | 481.50 | 0.48 | 12/10/20 | 0.98 | 1.02 | 0.93 | 1.00 | 346.30 | 0.34 | 09/10/20 | 0.91 | 1.00 | 0.91 | 0.98 | 331.80 | 0.32 | 08/10/20 | 0.93 | 0.95 | 0.91 | 0.94 | 165.30 | 0.15 | 07/10/20 | 0.91 | 0.95 | 0.88 | 0.90 | 826.40 | 0.74 | 06/10/20 | 0.93 | 0.95 | 0.90 | 0.90 | 182.70 | 0.16 | 05/10/20 | 0.90 | 0.93 | 0.89 | 0.93 | 29.60 | 0.03 | 02/10/20 | 0.90 | 0.90 | 0.90 | 0.90 | 10.30 | 0.01 | 01/10/20 | 0.90 | 0.90 | 0.90 | 0.90 | 39.30 | 0.04 | 30/09/20 | 0.95 | 0.95 | 0.89 | 0.90 | 22.50 | 0.02 | 29/09/20 | - | - | - | - | - | - |
28/09/20 | 0.92 | 0.92 | 0.92 | 0.92 | 0.60 | 0.00 | 25/09/20 | - | - | - | - | - | - | 24/09/20 | 0.90 | 0.91 | 0.90 | 0.91 | 34.50 | 0.03 | 23/09/20 | 0.90 | 0.90 | 0.90 | 0.90 | 10.30 | 0.01 | 22/09/20 | 0.90 | 0.90 | 0.90 | 0.90 | 20.20 | 0.02 | 21/09/20 | 0.90 | 0.90 | 0.90 | 0.90 | 8.90 | 0.01 | 18/09/20 | 0.91 | 0.92 | 0.90 | 0.90 | 107.20 | 0.10 | 17/09/20 | 0.92 | 0.92 | 0.89 | 0.90 | 265.10 | 0.24 | 16/09/20 | 0.91 | 0.94 | 0.91 | 0.92 | 13.10 | 0.01 | 15/09/20 | 0.91 | 0.92 | 0.91 | 0.92 | 20.00 | 0.02 | 14/09/20 | 0.91 | 0.95 | 0.90 | 0.92 | 370.00 | 0.34 | 11/09/20 | 0.91 | 0.91 | 0.91 | 0.91 | 10.00 | 0.01 | 10/09/20 | 0.91 | 0.92 | 0.91 | 0.92 | 1.10 | 0.00 | 09/09/20 | 0.91 | 0.91 | 0.90 | 0.90 | 20.00 | 0.02 | 08/09/20 | 0.91 | 0.91 | 0.91 | 0.91 | 9.00 | 0.01 |
03/09/20 | 0.95 | 0.95 | 0.91 | 0.91 | 10.10 | 0.01 | 02/09/20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.50 | 0.00 | 01/09/20 | 0.92 | 0.94 | 0.92 | 0.94 | 10.20 | 0.01 | 31/08/20 | - | - | - | - | - | - | 28/08/20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.10 | 0.00 | 27/08/20 | 0.96 | 0.98 | 0.92 | 0.93 | 100.30 | 0.09 | 26/08/20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.20 | 0.00 | 25/08/20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.10 | 0.00 | 24/08/20 | 0.95 | 0.95 | 0.93 | 0.93 | 31.10 | 0.03 | 21/08/20 | 0.91 | 0.99 | 0.91 | 0.99 | 40.30 | 0.04 | 20/08/20 | 0.91 | 0.91 | 0.90 | 0.90 | 25.20 | 0.02 | 19/08/20 | 0.91 | 0.91 | 0.90 | 0.90 | 30.50 | 0.03 | 18/08/20 | 0.93 | 0.93 | 0.90 | 0.93 | 15.10 | 0.01 | 17/08/20 | - | - | - | - | - | - | 14/08/20 | 0.91 | 0.93 | 0.91 | 0.93 | 19.40 | 0.02 |
13/08/20 | - | - | - | - | - | - | 11/08/20 | 0.92 | 0.92 | 0.90 | 0.92 | 3.50 | 0.00 | 10/08/20 | 0.90 | 0.91 | 0.89 | 0.91 | 10.96 | 0.01 | 07/08/20 | 0.91 | 0.91 | 0.89 | 0.89 | 90.40 | 0.08 | 06/08/20 | 0.91 | 0.97 | 0.86 | 0.97 | 21.10 | 0.02 | 05/08/20 | 0.92 | 0.97 | 0.90 | 0.91 | 2.30 | 0.00 | 04/08/20 | 0.90 | 0.90 | 0.89 | 0.90 | 28.50 | 0.03 | 03/08/20 | 0.95 | 0.99 | 0.90 | 0.90 | 10.20 | 0.01 | 31/07/20 | 0.95 | 0.99 | 0.90 | 0.90 | 16.60 | 0.02 | 30/07/20 | 0.92 | 0.92 | 0.91 | 0.91 | 0.60 | 0.00 | 29/07/20 | - | - | - | - | - | - | 24/07/20 | 0.94 | 0.94 | 0.94 | 0.94 | 2.60 | 0.00 | 23/07/20 | 0.95 | 0.95 | 0.95 | 0.95 | 19.90 | 0.02 | 22/07/20 | 0.95 | 0.96 | 0.93 | 0.96 | 30.60 | 0.03 |