• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


1.12 THB

-0.05 ( -4.27% )

ปรับปรุงเมื่อ 13/04/2021 03:19:57
ราคาปิดก่อนหน้า :
1.17
ราคาเปิด :
1.19
ราคาสูงสุด :
1.19
ราคาต่ำสุด :
1.12
ราคาเฉลี่ย :
1.17
ปริมาณซื้อขาย (หุ้น) :
88,600
มูลค่าซื้อขาย (‘000 บาท) :
103.89
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.52
ราคา Floor :
0.82
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
1.12 / 1,800
ราคาเสนอขาย / ปริมาณเสนอขาย :
1.15 / 76,800
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 13/04/2021 03:19:57
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
12/04/211.191.191.121.1288.600.10
09/04/211.201.201.171.1723.200.03
08/04/211.151.211.151.21173.000.20
07/04/211.231.231.151.17599.200.70
05/04/211.221.241.211.2373.900.09
02/04/211.241.241.221.2486.700.11
01/04/211.251.251.211.25168.600.21
31/03/211.231.271.221.25603.100.74
30/03/211.221.321.211.221,988.362.50
29/03/211.241.271.221.24302.400.37
26/03/211.231.301.221.24441.000.55
25/03/211.371.401.211.231,879.482.41
24/03/211.021.320.971.324,298.505.53
23/03/211.021.041.011.0211.700.01
22/03/211.001.031.001.0216.100.02
19/03/210.971.030.961.00161.400.16
18/03/210.931.150.930.98329.680.34
17/03/210.920.930.920.9213.500.01
16/03/210.930.930.910.9359.300.05
15/03/210.910.940.900.93186.400.17
12/03/210.900.910.890.9182.800.07
11/03/210.900.910.880.90101.610.09
10/03/210.890.900.870.9046.900.04
09/03/210.870.900.850.88214.500.19
08/03/210.880.890.860.86190.300.17
05/03/210.880.880.870.8815.000.01
04/03/210.880.880.860.8799.600.09
03/03/210.890.890.860.8855.000.05
02/03/210.860.930.860.91107.000.09
01/03/210.910.910.810.871,540.101.29
25/02/21------
24/02/210.940.940.910.93151.410.14
23/02/210.940.940.940.9423.450.02
22/02/210.900.940.900.944.800.00
19/02/210.890.910.890.9018.000.02
18/02/210.900.900.800.88988.600.84
17/02/210.910.910.910.9112.200.01
16/02/210.910.910.900.9110.500.01
15/02/210.900.910.900.9148.300.04
11/02/210.910.920.910.9210.400.01
10/02/210.910.910.910.9111.900.01
09/02/210.910.910.900.9114.300.01
08/02/210.910.910.910.919.300.01
05/02/210.900.910.900.9140.500.04
04/02/210.910.910.900.902.600.00
03/02/210.950.950.900.9118.900.02
02/02/210.900.910.890.915.600.01
01/02/210.880.890.880.8915.200.01
29/01/210.890.910.890.913.300.00
28/01/210.900.920.900.9066.200.06
27/01/210.900.910.870.88173.600.15
26/01/210.910.920.890.8993.500.08
25/01/21------
22/01/210.930.940.870.93228.700.20
21/01/210.930.930.930.930.100.00
20/01/210.930.940.920.946.100.01
19/01/210.920.940.920.9410.700.01
18/01/210.930.940.920.946.700.01
15/01/210.950.950.920.938.100.01
14/01/210.930.940.910.9429.700.03
13/01/210.940.940.930.947.500.01
12/01/210.930.940.930.943.600.00
11/01/210.930.950.930.9510.300.01
08/01/210.930.930.920.9316.700.02
07/01/210.930.940.910.9450.700.05
06/01/210.920.960.920.9625.300.02
05/01/210.920.940.920.9437.500.03
04/01/210.910.910.900.9125.200.02
30/12/200.930.930.930.930.100.00
29/12/200.940.950.920.9521.300.02
28/12/200.911.000.880.91122.300.11
25/12/200.900.940.900.937.400.01
24/12/200.930.940.930.940.800.00
23/12/200.930.930.900.9338.500.03
22/12/200.930.930.920.932.200.00
21/12/200.940.950.890.92204.400.18
18/12/200.940.940.940.942.500.00
17/12/200.950.950.920.9335.500.03
16/12/200.920.950.910.95232.200.22
15/12/200.981.000.900.93139.400.13
14/12/201.041.041.041.040.800.00
09/12/200.981.010.971.007.000.01
08/12/200.981.030.961.037.700.01
04/12/201.001.041.001.045.500.01
03/12/201.001.000.971.0037.500.04
02/12/200.990.990.980.9816.100.02
01/12/201.131.130.980.9824.500.02
30/11/20------
27/11/201.001.121.001.0418.200.02
26/11/201.021.021.011.013.100.00
25/11/201.021.021.021.021.150.00
24/11/200.991.030.991.0225.710.03
23/11/200.990.990.960.9813.900.01
20/11/200.950.990.950.9911.000.01
19/11/200.990.990.950.993.500.00
18/11/200.990.990.990.9923.100.02
17/11/200.990.990.990.9920.000.02
16/11/200.990.990.990.9927.300.03
13/11/200.951.000.951.001.900.00
12/11/201.001.001.001.003.000.00
11/11/200.971.060.951.0022.600.02
10/11/200.930.930.920.935.800.01
09/11/200.940.940.940.940.200.00
06/11/200.990.990.940.9495.500.09
05/11/200.980.980.970.981.900.00
04/11/200.910.980.910.98149.800.14
03/11/200.890.920.890.90373.300.34
02/11/200.890.890.890.8984.300.08
30/10/200.900.900.890.89103.000.09
29/10/20------
28/10/20------
27/10/200.900.930.900.9324.700.02
26/10/200.920.920.900.9021.900.02
22/10/200.940.940.920.921.600.00
21/10/200.930.950.920.9224.100.02
20/10/201.001.020.930.9598.700.10
19/10/201.031.030.911.01334.100.32
16/10/200.911.040.910.96271.200.27
15/10/201.031.030.951.0258.400.06
14/10/201.001.060.910.96481.500.48