• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


- THB

- ( - )

ปรับปรุงเมื่อ 13/08/2020 13:21:28
ราคาปิดก่อนหน้า :
0.92
ราคาเปิด :
-
ราคาสูงสุด :
-
ราคาต่ำสุด :
-
ราคาเฉลี่ย :
-
ปริมาณซื้อขาย (หุ้น) :
-
มูลค่าซื้อขาย (‘000 บาท) :
-
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.05
ราคา Floor :
0.79
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
0.90 / 10,100
ราคาเสนอขาย / ปริมาณเสนอขาย :
0.93 / 3,200
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 13/08/2020 13:21:28
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
11/08/200.920.920.900.923.500.00
10/08/200.900.910.890.9110.960.01
07/08/200.910.910.890.8990.400.08
06/08/200.910.970.860.9721.100.02
05/08/200.920.970.900.912.300.00
04/08/200.900.900.890.9028.500.03
03/08/200.950.990.900.9010.200.01
31/07/200.950.990.900.9016.600.02
30/07/200.920.920.910.910.600.00
29/07/20------
24/07/200.940.940.940.942.600.00
23/07/200.950.950.950.9519.900.02
22/07/200.950.960.930.9630.600.03
21/07/200.930.950.930.952.700.00
20/07/200.930.960.930.960.300.00
17/07/20------
16/07/200.930.960.930.96102.600.10
15/07/200.950.960.910.962.920.00
14/07/200.930.970.900.93266.720.24
13/07/200.980.990.980.995.700.01
10/07/200.951.030.950.9715.900.02
09/07/200.960.990.950.9930.200.03
08/07/200.970.970.950.950.900.00
07/07/200.930.970.930.9484.200.08
03/07/200.930.970.930.9396.900.09
02/07/200.940.960.920.96170.400.16
01/07/200.950.950.950.950.300.00
30/06/200.950.970.950.9710.400.01
29/06/200.920.990.920.9553.300.05
26/06/200.940.950.930.9425.200.02
25/06/200.950.990.930.9535.600.03
24/06/200.910.910.910.9115.100.01
23/06/200.940.980.940.9426.800.03
22/06/200.900.920.900.9249.700.04
19/06/200.940.990.900.9029.900.03
18/06/200.950.950.930.944.200.00
17/06/200.970.970.950.955.000.00
16/06/200.920.950.910.9518.200.02
15/06/200.930.930.920.9216.800.02
12/06/200.970.970.950.9729.300.03
11/06/200.970.980.950.9783.600.08
10/06/200.960.970.960.9721.300.02
09/06/201.001.000.940.97207.800.20
08/06/200.981.000.910.98612.700.59
05/06/201.001.020.951.0123.800.02
04/06/200.951.000.950.9828.900.03
02/06/201.041.070.961.00118.000.12
01/06/201.041.040.981.0268.600.07
29/05/201.031.051.001.00317.000.32
28/05/201.041.081.001.0852.900.06
27/05/201.101.171.021.07149.100.16
26/05/201.121.131.041.07106.900.11
25/05/201.101.101.081.099.000.01
22/05/201.061.071.051.059.700.01
21/05/201.081.121.031.0557.800.06
20/05/201.101.101.031.0411.100.01
19/05/201.061.101.031.0620.100.02
18/05/201.021.141.021.1454.900.06
15/05/201.091.131.031.0355.950.06
14/05/201.061.061.001.0267.400.07
13/05/201.171.181.061.0660.800.07
12/05/201.101.201.061.19128.500.14
11/05/201.051.101.051.0941.900.05
08/05/201.101.191.001.04159.300.17
07/05/201.191.191.051.06393.300.46
05/05/200.911.040.911.04245.950.25
30/04/200.920.960.900.9120.050.02
29/04/200.890.940.880.9138.100.03
28/04/200.910.910.910.914.200.00
27/04/200.880.960.850.9412.200.01
24/04/201.031.040.870.88235.700.21
23/04/200.921.000.910.91114.500.11
22/04/200.921.000.880.9166.900.06
21/04/200.951.090.900.9146.000.04
20/04/200.951.000.951.0022.100.02
17/04/200.850.920.810.92291.480.27
16/04/200.860.900.800.8052.600.05
15/04/200.870.920.820.8293.700.08
14/04/200.850.850.790.8522.700.02
13/04/200.880.940.850.87179.400.15
10/04/200.891.020.840.994.800.00
09/04/20----0.000.00
08/04/200.900.900.900.900.100.00
07/04/200.860.900.850.852.900.00
03/04/201.001.000.850.9418.700.02
02/04/20------
01/04/200.850.870.850.873.630.00
31/03/200.850.900.850.906.200.01
30/03/200.920.920.850.8517.700.02
27/03/200.930.940.830.9016.200.01
26/03/200.810.930.810.935.100.00
25/03/200.810.900.810.9020.100.02
24/03/200.850.920.820.9035.800.03
23/03/200.850.870.850.870.200.00
20/03/200.750.790.750.7815.300.01
19/03/200.720.800.720.7251.100.04
18/03/200.660.810.660.8114.400.01
17/03/200.800.880.680.7155.600.04
16/03/200.900.900.710.7127.310.02
13/03/200.731.070.720.7940.600.03
12/03/201.041.040.970.9736.000.04
11/03/201.011.011.001.0024.400.02
10/03/201.001.011.001.0120.160.02
09/03/201.141.141.001.00155.800.17
06/03/201.161.241.141.1424.250.03
05/03/201.271.271.241.240.300.00
04/03/201.211.291.211.240.800.00
03/03/201.211.211.211.210.100.00
02/03/201.201.201.151.1544.400.05
28/02/201.221.221.191.2037.500.04
27/02/201.201.271.181.2760.100.07
26/02/201.331.331.211.2115.200.02
25/02/201.221.561.181.40157.000.20
24/02/201.171.211.171.205.400.01
21/02/201.201.201.171.205.700.01
20/02/201.201.201.181.2071.200.08
19/02/201.261.271.201.22417.900.51
18/02/201.301.331.251.2654.100.07
17/02/201.301.451.301.437.800.01
14/02/201.281.281.261.280.700.00