• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


1.42 THB

0.00 ( 0.00% )

ปรับปรุงเมื่อ 16/10/2021 03:19:50
ราคาปิดก่อนหน้า :
1.42
ราคาเปิด :
1.41
ราคาสูงสุด :
1.44
ราคาต่ำสุด :
1.40
ราคาเฉลี่ย :
1.42
ปริมาณซื้อขาย (หุ้น) :
468,801
มูลค่าซื้อขาย (‘000 บาท) :
666.66
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.84
ราคา Floor :
1.00
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
1.42 / 1,400
ราคาเสนอขาย / ปริมาณเสนอขาย :
1.43 / 18,200
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 16/10/2021 03:19:50
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
15/10/211.411.441.401.42468.800.67
14/10/211.431.471.381.42760.001.07
12/10/211.391.481.361.431,568.922.26
11/10/211.511.511.361.392,575.803.69
08/10/211.521.521.451.47813.601.20
07/10/211.511.531.451.502,639.203.90
06/10/211.531.551.461.504,563.926.88
05/10/211.351.681.341.5751,532.1480.67
04/10/211.301.351.291.321,447.401.91
01/10/211.301.301.211.26667.500.84
30/09/211.371.381.281.282,130.502.78
29/09/211.261.401.261.343,108.964.19
28/09/211.291.301.241.28713.910.91
27/09/211.281.401.271.303,651.204.88
23/09/211.401.431.291.296,978.109.58
22/09/211.201.481.141.3856,996.4178.69
21/09/211.041.161.041.155,367.005.98
20/09/211.061.061.041.05134.000.14
17/09/211.081.101.051.06157.600.17
16/09/211.051.111.051.071,713.701.87
15/09/211.051.071.051.0585.600.09
14/09/211.061.071.041.05343.500.36
13/09/211.041.111.041.06834.100.89
10/09/211.091.111.031.041,886.501.97
09/09/211.061.111.061.08245.600.27
08/09/211.091.111.071.07115.600.13
07/09/211.061.121.061.08854.200.93
06/09/211.061.091.051.06303.000.32
03/09/211.041.061.041.06253.200.27
02/09/211.031.061.031.04232.600.24
01/09/211.091.101.041.04794.500.84
31/08/211.101.101.061.09436.400.47
30/08/211.091.091.031.08347.900.37
27/08/211.061.091.041.08736.610.79
26/08/211.021.051.011.04333.400.35
25/08/211.021.031.011.01112.500.11
24/08/211.011.061.011.02421.000.43
23/08/211.001.011.001.0046.500.05
20/08/211.011.020.990.99688.500.69
19/08/211.001.020.991.00107.700.11
18/08/211.011.020.990.9953.000.05
17/08/211.001.030.980.99440.500.44
16/08/211.001.000.980.98190.100.19
13/08/210.991.000.970.98211.200.21
11/08/211.001.000.981.00271.100.27
10/08/211.001.000.980.99132.500.13
09/08/211.001.000.970.9824.500.02
06/08/211.001.000.970.9874.300.07
05/08/210.991.000.980.9985.100.08
04/08/211.001.040.980.991,649.901.68
03/08/210.980.990.980.99109.700.11
02/08/210.981.010.981.0042.000.04
30/07/211.001.010.970.98213.000.21
29/07/211.041.060.981.001,566.601.60
27/07/211.031.030.991.03517.900.52
23/07/211.001.050.991.002,012.802.05
22/07/210.991.050.991.00815.700.83
21/07/210.991.010.980.9974.200.07
20/07/210.991.010.960.99111.700.11
19/07/211.001.000.971.00155.200.15
16/07/211.001.020.991.01249.600.25
15/07/211.021.031.001.01952.300.96
14/07/211.011.010.990.99377.200.37
13/07/210.991.020.981.01138.700.14
12/07/210.991.000.980.99169.360.17
09/07/210.961.000.960.99318.700.31
08/07/211.021.030.970.991,306.801.30
07/07/211.061.071.031.03625.900.65
06/07/211.031.041.011.03118.740.12
05/07/211.041.041.021.0496.100.10
02/07/211.041.041.021.03142.810.15
01/07/211.041.041.021.03150.800.16
30/06/211.051.051.011.04459.960.47
29/06/211.031.031.011.03480.720.49
28/06/211.041.041.011.01278.970.29
25/06/211.041.051.011.04937.230.96
24/06/211.051.101.031.04702.800.74
23/06/211.051.101.031.051,023.101.09
22/06/211.051.071.041.05493.950.52
21/06/211.061.071.041.05329.880.35
18/06/211.091.101.051.06916.420.98
17/06/211.111.111.071.081,812.281.96
16/06/211.141.171.081.106,184.326.91
15/06/211.071.361.051.1530,600.3038.14
14/06/211.111.111.021.05195.900.21
11/06/211.101.111.091.09324.000.36
10/06/211.121.121.091.10104.680.12
09/06/211.121.131.121.1352.500.06
08/06/211.071.121.071.1297.200.11
07/06/211.111.121.101.12107.100.12
04/06/211.111.111.101.11233.000.26
02/06/211.101.121.101.11371.810.41
01/06/211.141.141.081.08253.810.28
31/05/211.171.171.151.1611.300.01
28/05/211.191.211.121.12829.200.94
27/05/211.181.181.161.1617.220.02
25/05/211.211.211.151.1935.700.04
24/05/211.201.201.181.1821.120.03
21/05/211.161.211.161.1977.200.09
20/05/211.111.181.111.167.400.01
19/05/211.151.151.131.131.000.00
18/05/211.131.131.131.130.400.00
17/05/211.151.151.131.1347.000.05
14/05/211.111.211.071.15107.700.12
13/05/211.141.151.081.0977.300.09
12/05/211.141.151.131.1434.600.04
11/05/211.151.151.131.1518.200.02
10/05/211.191.191.151.158.300.01
07/05/211.171.221.171.1928.300.03
06/05/211.161.181.121.15104.500.12
05/05/211.181.191.161.1860.900.07
30/04/211.191.221.151.20126.440.15
29/04/211.201.221.161.16352.100.42
28/04/211.151.201.151.18132.600.16
27/04/211.121.151.121.1569.400.08
26/04/211.181.181.061.1245.200.05
23/04/211.151.161.121.1232.800.04
22/04/211.161.171.121.1617.200.02
21/04/211.111.181.081.16146.000.17
20/04/211.091.151.071.15127.940.14
19/04/211.101.101.051.08299.000.32