• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


1.05 THB

-0.02 ( -1.87% )

ปรับปรุงเมื่อ 27/05/2020 13:42:26
ราคาปิดก่อนหน้า :
1.07
ราคาเปิด :
1.10
ราคาสูงสุด :
1.17
ราคาต่ำสุด :
1.04
ราคาเฉลี่ย :
1.10
ปริมาณซื้อขาย (หุ้น) :
95,900
มูลค่าซื้อขาย (‘000 บาท) :
105.41
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.23
ราคา Floor :
0.91
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
1.05 / 13,400
ราคาเสนอขาย / ปริมาณเสนอขาย :
1.08 / 15,700
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 27/05/2020 13:42:26
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
26/05/201.121.131.041.07106.900.11
25/05/201.101.101.081.099.000.01
22/05/201.061.071.051.059.700.01
21/05/201.081.121.031.0557.800.06
20/05/201.101.101.031.0411.100.01
19/05/201.061.101.031.0620.100.02
18/05/201.021.141.021.1454.900.06
15/05/201.091.131.031.0355.950.06
14/05/201.061.061.001.0267.400.07
13/05/201.171.181.061.0660.800.07
12/05/201.101.201.061.19128.500.14
11/05/201.051.101.051.0941.900.05
08/05/201.101.191.001.04159.300.17
07/05/201.191.191.051.06393.300.46
05/05/200.911.040.911.04245.950.25
30/04/200.920.960.900.9120.050.02
29/04/200.890.940.880.9138.100.03
28/04/200.910.910.910.914.200.00
27/04/200.880.960.850.9412.200.01
24/04/201.031.040.870.88235.700.21
23/04/200.921.000.910.91114.500.11
22/04/200.921.000.880.9166.900.06
21/04/200.951.090.900.9146.000.04
20/04/200.951.000.951.0022.100.02
17/04/200.850.920.810.92291.480.27
16/04/200.860.900.800.8052.600.05
15/04/200.870.920.820.8293.700.08
14/04/200.850.850.790.8522.700.02
13/04/200.880.940.850.87179.400.15
10/04/200.891.020.840.994.800.00
09/04/20----0.000.00
08/04/200.900.900.900.900.100.00
07/04/200.860.900.850.852.900.00
03/04/201.001.000.850.9418.700.02
02/04/20------
01/04/200.850.870.850.873.630.00
31/03/200.850.900.850.906.200.01
30/03/200.920.920.850.8517.700.02
27/03/200.930.940.830.9016.200.01
26/03/200.810.930.810.935.100.00
25/03/200.810.900.810.9020.100.02
24/03/200.850.920.820.9035.800.03
23/03/200.850.870.850.870.200.00
20/03/200.750.790.750.7815.300.01
19/03/200.720.800.720.7251.100.04
18/03/200.660.810.660.8114.400.01
17/03/200.800.880.680.7155.600.04
16/03/200.900.900.710.7127.310.02
13/03/200.731.070.720.7940.600.03
12/03/201.041.040.970.9736.000.04
11/03/201.011.011.001.0024.400.02
10/03/201.001.011.001.0120.160.02
09/03/201.141.141.001.00155.800.17
06/03/201.161.241.141.1424.250.03
05/03/201.271.271.241.240.300.00
04/03/201.211.291.211.240.800.00
03/03/201.211.211.211.210.100.00
02/03/201.201.201.151.1544.400.05
28/02/201.221.221.191.2037.500.04
27/02/201.201.271.181.2760.100.07
26/02/201.331.331.211.2115.200.02
25/02/201.221.561.181.40157.000.20
24/02/201.171.211.171.205.400.01
21/02/201.201.201.171.205.700.01
20/02/201.201.201.181.2071.200.08
19/02/201.261.271.201.22417.900.51
18/02/201.301.331.251.2654.100.07
17/02/201.301.451.301.437.800.01
14/02/201.281.281.261.280.700.00
13/02/201.291.301.271.284.000.01
12/02/201.301.401.301.3120.600.03
11/02/201.401.401.401.400.300.00
07/02/201.301.401.301.395.000.01
06/02/201.301.301.241.28260.000.33
05/02/201.301.311.301.304.100.01
04/02/201.391.391.271.3093.100.12
03/02/201.391.391.391.390.600.00
31/01/201.401.401.331.405.000.01
30/01/201.311.411.311.405.000.01
29/01/201.441.441.441.440.700.00
28/01/201.431.441.431.440.500.00
27/01/201.351.441.251.4096.700.13
24/01/201.451.451.451.450.200.00
23/01/201.431.441.321.422.120.00
22/01/201.461.461.321.402.700.00
21/01/201.431.461.361.4329.400.04
20/01/201.491.491.401.481.200.00
17/01/201.521.521.241.4059.100.08
16/01/201.331.331.261.3317.300.02
15/01/201.341.341.281.346.600.01
14/01/201.301.361.241.36230.100.30
13/01/201.281.291.251.2926.700.03
10/01/201.311.311.261.2643.600.06
09/01/201.421.421.281.2898.700.13
08/01/201.411.411.301.4012.300.02
07/01/201.381.551.381.504.800.01
06/01/201.391.461.351.3921.800.03
03/01/201.451.451.381.446.500.01
02/01/201.551.551.421.470.700.00
30/12/191.501.501.471.480.500.00
27/12/191.541.541.401.400.900.00
26/12/19------
25/12/191.501.501.501.500.500.00
24/12/191.501.501.491.4930.300.05
23/12/19------
20/12/191.491.491.491.490.100.00
19/12/191.501.501.481.480.500.00
18/12/191.431.551.431.491.500.00
17/12/191.401.491.401.494.300.01
16/12/191.471.471.431.464.800.01
13/12/191.531.531.401.466.500.01
12/12/191.501.511.481.5013.600.02
11/12/191.551.571.331.5313.400.02
09/12/191.521.521.521.521.600.00
06/12/191.481.481.421.4819.800.03
04/12/191.481.481.451.481.200.00
03/12/191.451.481.421.4227.800.04
02/12/191.461.461.401.400.700.00
29/11/191.501.501.401.412.100.00
28/11/191.501.501.411.503.700.01