• Stock Quotes
  • Historical Price

Share Price

Stock Quotes

Symbol : Proud

Market : mai


1.60 THB

+0.01 ( +0.63% )

ปรับปรุงเมื่อ 18/01/2022 11:48:55
Prior :
1.59
Open :
1.63
High :
1.64
Low :
1.60
Average Price :
1.62
Volume (Shares) :
210,000
Value ('000 Baht) :
339.76
Par Value (Baht) :
1.00
Ceiling :
2.06
Floor :
1.12
Bid / Volume Bid :
1.60 / 80,400
Offer / Volume Offer :
1.61 / 1,800
Chart type:



Share Price

Historical Price
ปรับปรุงเมื่อ : 18/01/2022 11:48:55
Date Open High Low Close Volume (x1000) Value (MB.)
17/01/221.581.661.581.591,033.501.67
14/01/221.591.601.571.58595.750.94
13/01/221.621.641.551.571,645.382.60
12/01/221.651.651.571.591,284.602.04
11/01/221.691.701.601.62792.711.30
10/01/221.681.701.641.64292.000.48
07/01/221.731.791.681.681,312.452.28
06/01/221.751.751.701.73525.900.91
05/01/221.791.791.691.76834.091.44
04/01/221.581.801.581.741,692.402.84
30/12/211.541.581.541.58338.120.53
29/12/211.551.561.541.54675.201.04
28/12/211.581.611.541.542,440.303.78
27/12/211.641.661.561.601,991.103.18
24/12/211.741.741.681.68937.501.59
23/12/211.761.761.731.73197.700.34
22/12/211.731.761.721.75321.910.56
21/12/211.771.801.721.75550.210.96
20/12/211.761.791.761.78180.500.32
17/12/211.801.821.751.781,026.801.82
16/12/211.781.861.771.79500.600.90
15/12/211.781.851.761.771,464.802.64
14/12/211.821.821.771.79806.501.44
13/12/211.821.831.791.80672.901.22
09/12/211.851.871.821.82675.601.24
08/12/211.881.931.841.841,775.323.34
07/12/211.791.901.781.852,879.005.32
03/12/211.811.811.791.79312.100.56
02/12/211.801.821.781.80266.400.48
01/12/211.731.811.731.81657.301.17
30/11/211.791.851.721.761,337.032.38
29/11/211.811.841.791.79875.101.58
26/11/211.851.881.821.822,111.603.89
25/11/211.831.991.811.844,996.439.39
24/11/211.791.831.791.81774.301.40
23/11/211.851.851.781.791,166.012.11
22/11/211.841.841.801.80617.801.12
19/11/211.891.891.821.831,484.402.74
18/11/211.791.831.791.83816.531.48
17/11/211.781.901.781.804,054.907.43
16/11/211.721.871.721.782,419.814.37
15/11/211.791.791.721.73795.301.40
12/11/211.721.751.711.73778.411.34
11/11/211.721.761.711.73622.601.08
10/11/211.771.771.671.723,435.345.92
09/11/212.062.121.811.8119,370.9038.35
08/11/211.972.021.911.992,702.805.30
05/11/211.872.081.852.0010,928.4521.93
04/11/211.781.851.781.83295.000.54
03/11/211.821.871.751.79910.201.65
02/11/211.771.851.651.772,329.964.02
01/11/211.861.891.821.821,221.932.26
29/10/212.102.121.881.885,613.3211.23
28/10/211.962.381.871.9716,022.0132.93
27/10/211.692.081.691.8721,436.1941.25
26/10/211.611.661.551.652,915.604.73
25/10/211.541.621.511.604,073.756.44
21/10/211.471.601.471.523,756.855.75
20/10/211.451.471.411.47679.700.98
19/10/211.511.511.431.451,000.901.48
18/10/211.431.481.431.48758.331.11
15/10/211.411.441.401.42468.800.67
14/10/211.431.471.381.42760.001.07
12/10/211.391.481.361.431,568.922.26
11/10/211.511.511.361.392,575.803.69
08/10/211.521.521.451.47813.601.20
07/10/211.511.531.451.502,639.203.90
06/10/211.531.551.461.504,563.926.88
05/10/211.351.681.341.5751,532.1480.67
04/10/211.301.351.291.321,447.401.91
01/10/211.301.301.211.26667.500.84
30/09/211.371.381.281.282,130.502.78
29/09/211.261.401.261.343,108.964.19
28/09/211.291.301.241.28713.910.91
27/09/211.281.401.271.303,651.204.88
23/09/211.401.431.291.296,978.109.58
22/09/211.201.481.141.3856,996.4178.69
21/09/211.041.161.041.155,367.005.98
20/09/211.061.061.041.05134.000.14
17/09/211.081.101.051.06157.600.17
16/09/211.051.111.051.071,713.701.87
15/09/211.051.071.051.0585.600.09
14/09/211.061.071.041.05343.500.36
13/09/211.041.111.041.06834.100.89
10/09/211.091.111.031.041,886.501.97
09/09/211.061.111.061.08245.600.27
08/09/211.091.111.071.07115.600.13
07/09/211.061.121.061.08854.200.93
06/09/211.061.091.051.06303.000.32
03/09/211.041.061.041.06253.200.27
02/09/211.031.061.031.04232.600.24
01/09/211.091.101.041.04794.500.84
31/08/211.101.101.061.09436.400.47
30/08/211.091.091.031.08347.900.37
27/08/211.061.091.041.08736.610.79
26/08/211.021.051.011.04333.400.35
25/08/211.021.031.011.01112.500.11
24/08/211.011.061.011.02421.000.43
23/08/211.001.011.001.0046.500.05
20/08/211.011.020.990.99688.500.69
19/08/211.001.020.991.00107.700.11
18/08/211.011.020.990.9953.000.05
17/08/211.001.030.980.99440.500.44
16/08/211.001.000.980.98190.100.19
13/08/210.991.000.970.98211.200.21
11/08/211.001.000.981.00271.100.27
10/08/211.001.000.980.99132.500.13
09/08/211.001.000.970.9824.500.02
06/08/211.001.000.970.9874.300.07
05/08/210.991.000.980.9985.100.08
04/08/211.001.040.980.991,649.901.68
03/08/210.980.990.980.99109.700.11
02/08/210.981.010.981.0042.000.04
30/07/211.001.010.970.98213.000.21
29/07/211.041.060.981.001,566.601.60
27/07/211.031.030.991.03517.900.52
23/07/211.001.050.991.002,012.802.05
22/07/210.991.050.991.00815.700.83
21/07/210.991.010.980.9974.200.07
20/07/210.991.010.960.99111.700.11
19/07/211.001.000.971.00155.200.15