• Stock Quotes
  • Historical Price

Share Price

Stock Quotes

Symbol : Proud

Market : mai


1.00 THB

-0.03 ( -2.91% )

ปรับปรุงเมื่อ 29/07/2021 19:46:10
Prior :
1.03
Open :
1.04
High :
1.06
Low :
0.98
Average Price :
1.02
Volume (Shares) :
1,566,600
Value ('000 Baht) :
1,604.80
Par Value (Baht) :
1.00
Ceiling :
1.33
Floor :
0.73
Bid / Volume Bid :
0.99 / 30,000
Offer / Volume Offer :
1.00 / 3,800
Chart type:



Share Price

Historical Price
ปรับปรุงเมื่อ : 29/07/2021 19:46:10
Date Open High Low Close Volume (x1000) Value (MB.)
27/07/211.031.030.991.03517.900.52
23/07/211.001.050.991.002,012.802.05
22/07/210.991.050.991.00815.700.83
21/07/210.991.010.980.9974.200.07
20/07/210.991.010.960.99111.700.11
19/07/211.001.000.971.00155.200.15
16/07/211.001.020.991.01249.600.25
15/07/211.021.031.001.01952.300.96
14/07/211.011.010.990.99377.200.37
13/07/210.991.020.981.01138.700.14
12/07/210.991.000.980.99169.360.17
09/07/210.961.000.960.99318.700.31
08/07/211.021.030.970.991,306.801.30
07/07/211.061.071.031.03625.900.65
06/07/211.031.041.011.03118.740.12
05/07/211.041.041.021.0496.100.10
02/07/211.041.041.021.03142.810.15
01/07/211.041.041.021.03150.800.16
30/06/211.051.051.011.04459.960.47
29/06/211.031.031.011.03480.720.49
28/06/211.041.041.011.01278.970.29
25/06/211.041.051.011.04937.230.96
24/06/211.051.101.031.04702.800.74
23/06/211.051.101.031.051,023.101.09
22/06/211.051.071.041.05493.950.52
21/06/211.061.071.041.05329.880.35
18/06/211.091.101.051.06916.420.98
17/06/211.111.111.071.081,812.281.96
16/06/211.141.171.081.106,184.326.91
15/06/211.071.361.051.1530,600.3038.14
14/06/211.111.111.021.05195.900.21
11/06/211.101.111.091.09324.000.36
10/06/211.121.121.091.10104.680.12
09/06/211.121.131.121.1352.500.06
08/06/211.071.121.071.1297.200.11
07/06/211.111.121.101.12107.100.12
04/06/211.111.111.101.11233.000.26
02/06/211.101.121.101.11371.810.41
01/06/211.141.141.081.08253.810.28
31/05/211.171.171.151.1611.300.01
28/05/211.191.211.121.12829.200.94
27/05/211.181.181.161.1617.220.02
25/05/211.211.211.151.1935.700.04
24/05/211.201.201.181.1821.120.03
21/05/211.161.211.161.1977.200.09
20/05/211.111.181.111.167.400.01
19/05/211.151.151.131.131.000.00
18/05/211.131.131.131.130.400.00
17/05/211.151.151.131.1347.000.05
14/05/211.111.211.071.15107.700.12
13/05/211.141.151.081.0977.300.09
12/05/211.141.151.131.1434.600.04
11/05/211.151.151.131.1518.200.02
10/05/211.191.191.151.158.300.01
07/05/211.171.221.171.1928.300.03
06/05/211.161.181.121.15104.500.12
05/05/211.181.191.161.1860.900.07
30/04/211.191.221.151.20126.440.15
29/04/211.201.221.161.16352.100.42
28/04/211.151.201.151.18132.600.16
27/04/211.121.151.121.1569.400.08
26/04/211.181.181.061.1245.200.05
23/04/211.151.161.121.1232.800.04
22/04/211.161.171.121.1617.200.02
21/04/211.111.181.081.16146.000.17
20/04/211.091.151.071.15127.940.14
19/04/211.101.101.051.08299.000.32
16/04/211.051.061.021.06197.900.21
12/04/211.191.191.121.1288.600.10
09/04/211.201.201.171.1723.200.03
08/04/211.151.211.151.21173.000.20
07/04/211.231.231.151.17599.200.70
05/04/211.221.241.211.2373.900.09
02/04/211.241.241.221.2486.700.11
01/04/211.251.251.211.25168.600.21
31/03/211.231.271.221.25603.100.74
30/03/211.221.321.211.221,988.362.50
29/03/211.241.271.221.24302.400.37
26/03/211.231.301.221.24441.000.55
25/03/211.371.401.211.231,879.482.41
24/03/211.021.320.971.324,298.505.53
23/03/211.021.041.011.0211.700.01
22/03/211.001.031.001.0216.100.02
19/03/210.971.030.961.00161.400.16
18/03/210.931.150.930.98329.680.34
17/03/210.920.930.920.9213.500.01
16/03/210.930.930.910.9359.300.05
15/03/210.910.940.900.93186.400.17
12/03/210.900.910.890.9182.800.07
11/03/210.900.910.880.90101.610.09
10/03/210.890.900.870.9046.900.04
09/03/210.870.900.850.88214.500.19
08/03/210.880.890.860.86190.300.17
05/03/210.880.880.870.8815.000.01
04/03/210.880.880.860.8799.600.09
03/03/210.890.890.860.8855.000.05
02/03/210.860.930.860.91107.000.09
01/03/210.910.910.810.871,540.101.29
25/02/21------
24/02/210.940.940.910.93151.410.14
23/02/210.940.940.940.9423.450.02
22/02/210.900.940.900.944.800.00
19/02/210.890.910.890.9018.000.02
18/02/210.900.900.800.88988.600.84
17/02/210.910.910.910.9112.200.01
16/02/210.910.910.900.9110.500.01
15/02/210.900.910.900.9148.300.04
11/02/210.910.920.910.9210.400.01
10/02/210.910.910.910.9111.900.01
09/02/210.910.910.900.9114.300.01
08/02/210.910.910.910.919.300.01
05/02/210.900.910.900.9140.500.04
04/02/210.910.910.900.902.600.00
03/02/210.950.950.900.9118.900.02
02/02/210.900.910.890.915.600.01
01/02/210.880.890.880.8915.200.01