Share Price
Share Price
Stock Quotes
Symbol : Proud
ตลาด : SET
1 THB
ปริมาณซื้อขาย(หุ้น)8,705
Prior :
1Open :
1High :
1Low :
0.98Average Price :
0.98Volume (Shares) :
8,705Value ('000 Baht) :
8Bid / Volume Bid :
0.99 / 2,000Offer / Volume Offer :
1 / 1,000Chart type:
Share Price
Historical Price
ปรับปรุงเมื่อ : 23 October 2025, 06:25
| Date | Open | High | Low | Close | Volume (x1000) | Value (MB.) |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1.05 | 1.11 | 1.04 | 1.07 | 167,302 | 180,001,652 |
| 2025-09-25 | 1.04 | 1.04 | 1.04 | 1.04 | 8,875 | 9,230,728 |
| 2025-09-24 | 1.04 | 1.05 | 1.02 | 1.04 | 21,845 | 22,544,195 |
