Share Price
Share Price
Stock Quotes
Symbol : Proud
ตลาด : SET
1.03 THB
ปริมาณซื้อขาย(หุ้น)46,603
Prior :
1.03Open :
1.05High :
1.05Low :
1.03Average Price :
1.04Volume (Shares) :
46,603Value ('000 Baht) :
48Bid / Volume Bid :
1.02 / 2,500Offer / Volume Offer :
1.03 / 6,900Chart type:
Share Price
Historical Price
ปรับปรุงเมื่อ : 03 October 2025, 05:38
| Date | Open | High | Low | Close | Volume (x1000) | Value (MB.) |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1.05 | 1.11 | 1.04 | 1.07 | 167,302 | 180,001,652 |
| 2025-09-25 | 1.04 | 1.04 | 1.04 | 1.04 | 8,875 | 9,230,728 |
| 2025-09-24 | 1.04 | 1.05 | 1.02 | 1.04 | 21,845 | 22,544,195 |
