• กราฟราคาหลักทรัพย์
  • ราคาย้อนหลัง

ข้อมูลราคาหลักทรัพย์

ราคาหลักทรัพย์

ชื่อย่อหลักทรัพย์ : PROUD

ตลาด : mai


0.94 THB

+0.07 ( +8.05% )

ปรับปรุงเมื่อ 04/04/2020 02:45:58
ราคาปิดก่อนหน้า :
0.87
ราคาเปิด :
1.00
ราคาสูงสุด :
1.00
ราคาต่ำสุด :
0.85
ราคาเฉลี่ย :
0.90
ปริมาณซื้อขาย (หุ้น) :
18,700
มูลค่าซื้อขาย (‘000 บาท) :
16.84
ราคาพาร์ (บาท) :
1.00
ราคา Ceiling :
1.00
ราคา Floor :
0.74
ราคาเสนอซื้อ / ปริมาณเสนอซื้อ :
0.85 / 43,000
ราคาเสนอขาย / ปริมาณเสนอขาย :
0.94 / 10,700
Chart type:



ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง
ปรับปรุงเมื่อ : 04/04/2020 02:45:58
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณ (พันหุ้น) มูลค่า (ล้านบาท)
03/04/201.001.000.850.9418.700.02
02/04/20------
01/04/200.850.870.850.873.630.00
31/03/200.850.900.850.906.200.01
30/03/200.920.920.850.8517.700.02
27/03/200.930.940.830.9016.200.01
26/03/200.810.930.810.935.100.00
25/03/200.810.900.810.9020.100.02
24/03/200.850.920.820.9035.800.03
23/03/200.850.870.850.870.200.00
20/03/200.750.790.750.7815.300.01
19/03/200.720.800.720.7251.100.04
18/03/200.660.810.660.8114.400.01
17/03/200.800.880.680.7155.600.04
16/03/200.900.900.710.7127.310.02
13/03/200.731.070.720.7940.600.03
12/03/201.041.040.970.9736.000.04
11/03/201.011.011.001.0024.400.02
10/03/201.001.011.001.0120.160.02
09/03/201.141.141.001.00155.800.17
06/03/201.161.241.141.1424.250.03
05/03/201.271.271.241.240.300.00
04/03/201.211.291.211.240.800.00
03/03/201.211.211.211.210.100.00
02/03/201.201.201.151.1544.400.05
28/02/201.221.221.191.2037.500.04
27/02/201.201.271.181.2760.100.07
26/02/201.331.331.211.2115.200.02
25/02/201.221.561.181.40157.000.20
24/02/201.171.211.171.205.400.01
21/02/201.201.201.171.205.700.01
20/02/201.201.201.181.2071.200.08
19/02/201.261.271.201.22417.900.51
18/02/201.301.331.251.2654.100.07
17/02/201.301.451.301.437.800.01
14/02/201.281.281.261.280.700.00
13/02/201.291.301.271.284.000.01
12/02/201.301.401.301.3120.600.03
11/02/201.401.401.401.400.300.00
07/02/201.301.401.301.395.000.01
06/02/201.301.301.241.28260.000.33
05/02/201.301.311.301.304.100.01
04/02/201.391.391.271.3093.100.12
03/02/201.391.391.391.390.600.00
31/01/201.401.401.331.405.000.01
30/01/201.311.411.311.405.000.01
29/01/201.441.441.441.440.700.00
28/01/201.431.441.431.440.500.00
27/01/201.351.441.251.4096.700.13
24/01/201.451.451.451.450.200.00
23/01/201.431.441.321.422.120.00
22/01/201.461.461.321.402.700.00
21/01/201.431.461.361.4329.400.04
20/01/201.491.491.401.481.200.00
17/01/201.521.521.241.4059.100.08
16/01/201.331.331.261.3317.300.02
15/01/201.341.341.281.346.600.01
14/01/201.301.361.241.36230.100.30
13/01/201.281.291.251.2926.700.03
10/01/201.311.311.261.2643.600.06
09/01/201.421.421.281.2898.700.13
08/01/201.411.411.301.4012.300.02
07/01/201.381.551.381.504.800.01
06/01/201.391.461.351.3921.800.03
03/01/201.451.451.381.446.500.01
02/01/201.551.551.421.470.700.00
30/12/191.501.501.471.480.500.00
27/12/191.541.541.401.400.900.00
26/12/19------
25/12/191.501.501.501.500.500.00
24/12/191.501.501.491.4930.300.05
23/12/19------
20/12/191.491.491.491.490.100.00
19/12/191.501.501.481.480.500.00
18/12/191.431.551.431.491.500.00
17/12/191.401.491.401.494.300.01
16/12/191.471.471.431.464.800.01
13/12/191.531.531.401.466.500.01
12/12/191.501.511.481.5013.600.02
11/12/191.551.571.331.5313.400.02
09/12/191.521.521.521.521.600.00
06/12/191.481.481.421.4819.800.03
04/12/191.481.481.451.481.200.00
03/12/191.451.481.421.4227.800.04
02/12/191.461.461.401.400.700.00
29/11/191.501.501.401.412.100.00
28/11/191.501.501.411.503.700.01
27/11/191.501.501.411.4510.500.02
26/11/191.511.511.421.422.400.00
25/11/191.521.521.411.491.800.00
22/11/191.481.501.481.500.200.00
21/11/191.581.581.501.502.100.00
20/11/19------
19/11/191.501.501.491.490.800.00
18/11/191.551.551.551.550.100.00
15/11/191.571.571.501.503.300.00
14/11/191.581.581.511.510.600.00
13/11/191.471.541.471.512.400.00
12/11/191.561.561.471.4716.700.02
11/11/191.511.511.491.509.600.01
08/11/191.521.521.481.50100.500.15
07/11/191.501.521.451.49178.400.27
06/11/191.501.501.401.4613.300.02
05/11/191.501.501.411.490.400.00
04/11/191.411.491.401.4633.700.05
01/11/191.481.511.481.5017.700.03
31/10/191.401.501.361.4019.700.03
30/10/191.401.501.401.5030.900.04
29/10/191.521.521.501.509.300.01
28/10/191.441.521.441.4939.600.06
25/10/191.451.451.451.450.200.00
24/10/191.581.581.391.3928.900.04
22/10/191.531.531.531.530.200.00
21/10/191.521.551.451.451.800.00
18/10/191.391.521.321.4842.900.06
17/10/191.581.581.381.496.500.01
16/10/191.501.501.501.501.000.00
15/10/191.531.531.531.530.700.00
11/10/19------
10/10/19----0.020.00
09/10/191.451.581.431.581.900.00
08/10/191.451.521.391.5019.100.03
07/10/191.441.551.441.51244.100.37